|

股票

112只北交所股票今日上涨

来源:证券时报网

媒体

2025-03-13 17:18:36

(原标题:112只北交所股票今日上涨)

3月13日,北交所个股合计成交量18.67亿股,成交额420.07亿元,成交额相对上一交易日减少3820.55万元,个股来看,收盘上涨的共112只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有112只,占可交易个股的42.42%,收盘涨停的有克莱特、凯腾精工、美心翼申等,收盘涨幅居前的有安徽凤凰、常辅股份、宏海科技,分别上涨22.56%、17.96%、15.65%。收盘股价下跌的有152只,跌幅居前的有天铭科技、华原股份、中航泰达等,分别下跌12.50%、11.09%、9.70%。

成交方面,全天成交额超亿元的股票共有157只,成交额居前的北交所股票有立方控股、星图测控、并行科技等,成交额分别为8.78亿元、8.36亿元、7.83亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有118只,其中,38股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有47只。全天换手率居前的股票有美心翼申、宏海科技、方正阀门等,换手率分别为65.57%、49.72%、42.91%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833030立方控股46.183.8731.5887778.36
920116星图测控134.984.8724.5583583.76
839493并行科技185.86-5.6512.8178336.85
835579机科股份40.23-6.4439.5874377.94
831010凯添燃气16.50-1.3722.7667110.62
920008成电光信55.5013.5034.4554815.10
838837华原股份23.72-11.0916.5754698.03
832000安徽凤凰32.8722.5635.8251723.57
873833美心翼申26.6229.9865.5750189.63
831689克莱特34.5929.9938.0645787.97
920002万达轴承236.99-1.4330.6842624.81
832522纳科诺尔63.92-2.507.0441509.87
871634新威凌35.165.2734.1539703.65
833284灵鸽科技26.421.7721.4938138.82
831396许昌智能14.32-0.2817.3337542.11
873570坤博精工55.6729.9834.1636960.20
873593鼎智科技55.99-5.955.6336547.39
832491奥迪威33.10-6.429.5136507.89
870204沪江材料28.179.8226.2135767.06
920060万源通39.932.5714.6535008.69
920111聚星科技35.356.8327.5435004.65
837006晟楠科技34.292.5129.7734331.48
837821则成电子44.504.2915.2434077.20
833533骏创科技56.36-4.7515.3932926.70
834062科润智控10.5611.3924.4632895.09
920108宏海科技30.6615.6549.7232885.88
833171国航远洋7.505.4915.6532692.68
832149利尔达16.13-6.9817.0432655.29
873726卓兆点胶37.551.3235.3531000.63
920082方正阀门22.958.1042.9130058.31
838924广脉科技34.99-3.2413.8429740.32
834599同力股份18.46-5.334.6929684.09
834021流金科技7.73-5.9614.9329372.92
835640富士达30.010.205.2929221.01
871553凯腾精工13.0929.9924.6229022.85
831627力王股份33.856.6118.2028610.67
831961创远信科21.621.8912.2928555.10
832171志晟信息29.90-3.2413.8427964.43
430300辰光医疗17.840.6221.6327177.10
831856浩淼科技26.60-8.7520.8127125.55
430139华岭股份27.21-4.733.6726431.32
871478巨能股份38.909.5831.1026072.56
836270天铭科技21.00-12.5014.4325831.36
872808曙光数创68.05-4.561.9125598.20
870299灿能电力19.8013.2130.8625559.60
871396常辅股份27.0017.9622.9925494.84
872953国子软件55.554.2816.9325041.45
836239长虹能源46.85-2.5010.5124992.40
830799艾融软件57.13-4.033.5824986.06
430418苏轴股份41.10-4.444.5024550.64
836263中航泰达14.90-9.7015.5624276.88
920098科隆新材39.027.2014.3423538.04
831175派诺科技26.01-5.3117.6823362.98
837046亿能电力18.755.4024.3823331.44
872190雷神科技38.64-5.275.9522997.18
835368连城数控34.66-3.722.9122894.57
835305云创数据36.09-5.977.7122823.45
871263莱赛激光22.32-5.7823.0022390.74
833781瑞奇智造11.7910.6021.4822318.28
830779武汉蓝电62.250.6624.2321959.51
832662方盛股份31.223.0729.0921922.58
831832科达自控35.093.3910.3521870.49
835207众诚科技32.530.4611.7421848.52
430489佳先股份23.40-3.4710.4921196.52
837212智新电子19.881.9519.3621018.68
839725惠丰钻石34.801.2213.9220624.76
836826盖世食品13.345.4524.1219520.74
871245威博液压48.05-8.4816.2319386.56
920019铜冠矿建25.493.2417.3718670.46
832982锦波生物258.74-1.621.5818660.78
838701豪声电子38.865.6620.1718598.62
836419万德股份15.173.2023.6518562.02
835185贝特瑞23.51-2.850.7018552.89
838810春光药装21.853.8018.7018541.68
832469富恒新材15.97-5.2211.5518266.93
832876慧为智能34.824.9414.0318192.59
835438戈碧迦21.543.3110.9618135.33
873576天力复合31.107.805.6818131.06
430556雅达股份12.08-3.9712.3517828.19
832885星辰科技17.12-3.9311.7717770.76
870199倍益康33.00-2.5714.7117682.07
873806云星宇16.59-4.103.4917629.26
832089禾昌聚合16.17-5.7711.3917477.17
831278泰德股份15.590.5811.4417258.03
873169七丰精工18.996.3918.4317200.31
833509同惠电子21.223.779.8416889.33
872374云里物里38.66-6.3212.5316607.73
832225利通科技17.1411.2312.4116525.20
873001纬达光电24.46-6.187.5316470.37
920106林泰新材93.870.9414.7416402.54
837592华信永道67.56-0.596.3516392.36
831152昆工科技22.000.828.8716075.71
920128胜业电气38.894.5720.5616062.54
833455汇隆活塞13.42-0.4512.7815682.51
839790联迪信息41.84-6.486.6215408.75
833429康比特20.973.976.4515014.34
836961西磁科技40.60-0.739.9414909.90
871642通易航天15.200.079.7214793.33
837748路桥信息29.40-4.457.5614758.97
836720吉冈精密22.03-4.6312.9614694.40
838670恒进感应21.903.2510.4114690.55
833454同心传动19.01-3.9412.1414516.15
838971天马新材34.53-1.764.9814462.38
430510丰光精密24.19-3.166.2814378.57
833914远航精密20.75-2.766.7614346.87
834415恒拓开源19.21-5.836.9214343.12
833427华维设计16.05-7.4417.1414103.65
834770艾能聚20.84-5.498.1014085.70
873167新赣江29.17-3.3511.2313959.69
839946华阳变速9.73-2.1114.2313941.75
830839万通液压29.65-1.337.2913922.04
832471美邦科技17.877.3914.5613779.28
870436大地电气23.92-4.816.3513668.49
834407驰诚股份29.859.0218.4713592.00
873305九菱科技31.525.6712.4913349.88
839719宁新新材13.925.3713.5413313.75
835237力佳科技37.902.795.4013247.91
430476海能技术15.399.5414.3513234.85
836422润普食品15.509.0813.4713203.10
832978开特股份22.90-4.545.7113173.32
833943优机股份23.18-3.4213.9813166.13
920088科力股份29.285.2123.0213068.74
835174五新隧装32.33-5.134.5712949.21
430198微创光电15.86-3.2311.5312916.50
430425乐创技术31.16-4.189.6212911.19
870976视声智能30.25-3.2916.3412725.38
837092汉鑫科技51.80-1.937.7412665.33
832023田野股份5.70-2.408.1012407.01
873152天宏锂电21.10-2.048.3712347.14
830974凯大催化9.606.0810.1012267.55
836208青矩技术39.00-5.095.0612087.70
831906舜宇精工28.920.5612.4811730.71
838030德众汽车8.163.0315.0111649.05
833394民士达27.45-1.548.9111617.32
830879基康仪器17.93-6.865.6811598.22
873706铁拓机械19.97-2.7822.5711571.54
835670数字人19.49-3.808.8311460.70
873527夜光明19.235.3116.4611403.32
872541铁大科技15.80-4.767.9011354.64
835179凯德石英32.27-3.765.8911337.16
835985海泰新能12.56-2.864.2411328.09
920016中草香料28.897.0022.6111268.24
832419路斯股份18.657.556.6211164.18
873693阿为特48.18-2.966.2911102.76
831304迪尔化工14.960.279.5611062.45
839680广道数字21.78-2.0210.9111062.09
833075柏星龙33.65-2.189.3810999.55
920066科拜尔46.585.2720.1110851.50
837023芭薇股份19.36-6.1115.9210788.12
870726鸿智科技28.435.267.0210624.51
836807奔朗新材11.60-0.777.3510332.41
830896旺成科技22.67-3.4110.1810204.75
838402硅烷科技10.37-3.362.3210181.98
833523德瑞锂电26.51-4.194.6410143.73
834058华洋赛车34.723.1810.4410136.43
836871派特尔18.55-1.7513.8610086.11
832735德源药业38.39-1.823.7710069.30
870357雅葆轩25.912.098.729788.50
832175东方碳素13.80-0.7211.739684.84
834682球冠电缆10.120.706.109611.60
832145恒合股份17.34-4.8812.439547.74
831445龙竹科技9.753.399.389501.66
831167鑫汇科29.95-3.8510.609403.98
834475三友科技24.65-3.569.129394.84
830809安达科技6.45-0.924.519378.01
831641格利尔18.34-3.7311.159113.24
836247华密新材26.18-3.753.929018.76
833580科创新材14.28-4.0311.218951.03
831305海希通讯20.641.884.018887.24
833346威贸电子30.11-2.5310.598775.02
838227美登科技63.67-2.367.918743.97
835508殷图网联39.19-3.388.398698.43
833751惠同新材16.780.366.268668.17
831726朱老六21.57-3.147.088668.16
920099瑞华技术34.813.546.938626.23
871981晶赛科技36.31-2.346.178405.70
872351华光源海16.322.6414.898236.13
839167同享科技24.58-1.055.138147.84
836433大唐药业7.312.246.507930.15
836077吉林碳谷12.55-2.941.997910.79
430090同辉信息7.38-4.406.147886.98
836395朗鸿科技19.25-1.584.747843.70
832786骑士乳业8.25-1.558.647834.00
837663明阳科技26.92-1.975.977753.59
830964润农节水8.10-2.996.207701.69
836414欧普泰15.80-2.058.877693.15
873223荣亿精密13.662.027.067675.29
872392佳合科技24.605.5811.337656.88
873122中纺标51.85-3.914.257605.26
834639晨光电缆7.943.668.117415.60
836942恒立钻具19.33-2.189.337347.96
833873中设咨询6.43-2.1310.357244.69
831526凯华材料32.86-0.964.217241.47
831195三祥科技15.73-2.366.547223.69
831087秋乐种业13.00-2.623.377170.55
838171邦德股份19.911.586.947064.79
430478峆一药业21.59-0.879.707049.99
835184国源科技15.45-4.045.076938.24
832566梓橦宫11.640.525.336844.16
836149旭杰科技15.57-3.058.856790.00
836675秉扬科技11.531.777.376735.29
430017星昊医药16.711.333.296639.24
839371欧福蛋业9.25-0.9612.176594.15
836699海达尔51.75-3.186.036545.89
838163方大新材17.19-1.046.226508.19
832278鹿得医疗10.26-2.018.306420.97
839273一致魔芋28.711.454.666401.60
871753天纺标32.22-2.046.206340.46
836221易实精密19.70-1.257.896339.61
836260中寰股份13.891.5410.866307.51
831834三维股份11.38-6.118.656248.97
832651天罡股份29.860.8813.956235.71
873703广厦环能26.10-1.517.196183.08
839792东和新材12.19-2.095.056149.95
837403康农种业26.59-4.185.255939.58
838275驱动力9.251.208.285739.81
830946森萱医药10.28-2.101.305705.71
837242建邦科技33.26-3.154.695700.01
430564天润科技23.26-3.537.155662.23
873665科强股份14.33-3.9510.045603.24
836957汉维科技15.052.178.895559.22
870656海昇药业21.353.5912.975382.20
834765美之高23.12-3.755.225369.46
872895花溪科技19.312.609.785340.86
920118太湖远大32.202.747.765333.30
835892中科美菱17.961.7610.785314.89
837174宏裕包材15.972.904.065194.10
871694中裕科技20.353.835.505185.05
836547无锡晶海21.374.607.055182.16
834033康普化学22.32-2.962.755159.18
831768拾比佰10.500.866.244954.66
872925锦好医疗14.16-3.546.154894.93
831370新安洁4.36-2.684.134857.35
873690捷众科技25.33-2.206.234830.02
835857百甲科技7.23-1.095.744755.22
873339恒太照明11.564.522.774743.96
834014特瑞斯13.951.905.044727.75
873679前进科技21.941.438.524704.36
833575康乐卫士16.95-2.591.404514.17
831855浙江大农20.00-2.823.324457.95
872931无锡鼎邦16.55-1.958.974357.42
832802保丽洁21.110.2912.084310.25
430718合肥高科18.15-1.415.574307.04
833266生物谷11.421.424.934263.39
873132泰鹏智能16.68-0.189.014247.20
832110雷特科技37.25-1.666.944189.35
834261一诺威12.10-1.311.923958.11
836717瑞星股份12.623.537.693918.32
838262太湖雪26.03-1.775.723781.51
833819颖泰生物3.57-2.190.853681.94
830832齐鲁华信8.161.873.663656.07
831039国义招标10.54-1.402.163543.98
837344三元基因22.75-3.601.353501.45
871857泓禧科技20.653.512.243266.94
833230欧康医药19.532.254.873125.08
430685新芝生物14.23-1.863.953079.66
430047诺思兰德13.53-3.011.212973.93
836504博迅生物24.411.847.232851.07
870866绿亨科技9.34-0.213.252820.52
836892广咨国际14.10-2.351.382592.28
871970大禹生物7.77-0.514.542430.17
839729永顺生物8.33-0.483.692338.82
870508丰安股份18.80-2.083.062329.28
834950迅安科技23.051.013.302304.40

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券时报网

2025-03-13

证券时报网

2025-03-13

证券时报网

2025-03-13

证券时报网

2025-03-13

证券时报网

2025-03-13

证券时报网

2025-03-13

首页 股票 财经 基金 导航