深市换手率创6月新高股(35只)
来源：巨灵信息
2020-09-04 23:39:08
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300795 | 米奥会展 | 28.0000 | 27.4100 | 31.0000 | 26.5000 | -2.5249 | 59.5766 |
| 2 | 300708 | 聚灿光电 | 19.2800 | 23.3200 | 23.3200 | 19.2800 | 20.0206 | 41.3403 |
| 3 | 300108 | 吉药控股 | 5.5700 | 5.6200 | 6.2500 | 5.5700 | 4.8507 | 32.1980 |
| 4 | 300818 | 耐普矿机 | 36.6600 | 39.1800 | 40.1700 | 36.6600 | 7.2837 | 29.4248 |
| 5 | 300301 | 长方集团 | 5.0000 | 5.7700 | 5.7700 | 4.8800 | 19.9584 | 26.5256 |
| 6 | 300064 | 豫金刚石 | 3.6000 | 4.6100 | 4.6100 | 3.5300 | 20.0521 | 24.5758 |
| 7 | 300225 | 金力泰 | 12.0000 | 12.7600 | 13.1500 | 11.6700 | 8.5034 | 24.2661 |
| 8 | 300397 | 天和防务 | 25.2400 | 28.2900 | 29.6000 | 25.1500 | 10.2494 | 23.3770 |
| 9 | 002630 | 华西能源 | 2.7900 | 2.6300 | 2.8800 | 2.6200 | -5.3957 | 16.5802 |
| 10 | 300414 | 中光防雷 | 16.8000 | 17.1000 | 18.9200 | 16.5600 | -0.8696 | 16.1034 |
| 11 | 300264 | 佳创视讯 | 5.6500 | 6.2500 | 6.3800 | 5.6500 | 6.2925 | 15.7279 |
| 12 | 002858 | 力盛赛车 | 19.1600 | 17.6000 | 19.6900 | 17.6000 | -10.0204 | 15.3080 |
| 13 | 300282 | 三盛教育 | 7.1100 | 7.9300 | 8.3600 | 7.0600 | 8.4815 | 15.2249 |
| 14 | 300389 | 艾比森 | 11.3100 | 12.0900 | 12.5700 | 11.2100 | 4.2241 | 14.6906 |
| 15 | 002759 | 天际股份 | 8.6900 | 8.9000 | 8.9000 | 8.2100 | 10.0124 | 14.5332 |
| 16 | 300179 | 四方达 | 6.6000 | 7.1900 | 7.5300 | 6.5200 | 5.8910 | 14.2572 |
| 17 | 300335 | 迪森股份 | 5.7900 | 6.5400 | 6.6600 | 5.7300 | 10.1010 | 14.1711 |
| 18 | 300164 | 通源石油 | 4.9000 | 5.3700 | 5.5000 | 4.8300 | 6.5476 | 13.5667 |
| 19 | 300656 | 民德电子 | 23.9000 | 29.3900 | 29.3900 | 23.7000 | 20.0082 | 12.9326 |
| 20 | 300201 | 海伦哲 | 5.0000 | 5.4400 | 5.9600 | 4.9400 | 4.6154 | 12.5371 |
| 21 | 300074 | 华平股份 | 5.5200 | 5.8600 | 5.9400 | 5.3300 | 2.9877 | 12.5318 |
| 22 | 000911 | 南宁糖业 | 7.7800 | 8.5300 | 8.5300 | 7.7600 | 10.0645 | 11.7375 |
| 23 | 300359 | 全通教育 | 7.7700 | 9.4800 | 9.4800 | 7.7200 | 20.0000 | 11.5335 |
| 24 | 300076 | GQY视讯 | 6.1400 | 6.6600 | 6.8600 | 6.0700 | 4.5526 | 11.3695 |
| 25 | 300162 | 雷曼光电 | 9.2100 | 9.7800 | 9.9400 | 9.1500 | 3.0558 | 10.5025 |
| 26 | 300402 | 宝色股份 | 13.1300 | 15.9200 | 15.9200 | 12.8800 | 12.5088 | 10.4114 |
| 27 | 300409 | 道氏技术 | 13.1900 | 14.0400 | 14.4800 | 13.0500 | 4.3866 | 10.0640 |
| 28 | 300154 | 瑞凌股份 | 6.6400 | 7.2600 | 7.5700 | 6.5100 | 6.6079 | 9.4467 |
| 29 | 300376 | 易事特 | 6.7100 | 7.6200 | 7.6200 | 6.5300 | 20.0000 | 9.0345 |
| 30 | 300542 | 新晨科技 | 12.7400 | 14.0600 | 14.4000 | 12.7400 | 4.5353 | 7.5209 |
| 31 | 300338 | 开元股份 | 9.2300 | 10.4500 | 10.8800 | 9.2100 | 8.2902 | 7.0255 |
| 32 | 300105 | 龙源技术 | 5.2100 | 5.6500 | 5.8500 | 5.2100 | 6.6038 | 6.5169 |
| 33 | 300595 | 欧普康视 | 68.5000 | 62.6600 | 69.5000 | 61.1000 | -10.1391 | 4.2513 |
| 34 | 000920 | 南方汇通 | 7.5000 | 7.7900 | 7.9300 | 7.3700 | 3.1788 | 3.5640 |
| 35 | 300216 | 千山退 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.5263 | 0.0373 |
相关阅读
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
特别推荐
证券之星资讯
2025-10-30
证券之星资讯
2025-10-30
证券之星资讯
2025-10-29
