来源：巨灵信息
2018-03-06 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600011 | 华能国际 | 6.4900 | 6.6300 | 6.6900 | 6.4500 | 2.1572 |
| 2 | 600100 | 同方股份 | 10.4200 | 10.6200 | 10.8500 | 10.4000 | 2.8074 |
| 3 | 600136 | 当代明诚 | 15.0000 | 15.1600 | 15.6000 | 15.0000 | 0.0660 |
| 4 | 600195 | 中牧股份 | 20.7200 | 20.8000 | 21.0800 | 20.6000 | -0.4308 |
| 5 | 600207 | 安彩高科 | 8.6600 | 9.1600 | 9.1600 | 8.3300 | 9.9640 |
| 6 | 600216 | 浙江医药 | 16.7600 | 17.5900 | 17.6600 | 16.7600 | 4.0213 |
| 7 | 600236 | 桂冠电力 | 5.8500 | 5.8900 | 5.9100 | 5.8300 | 0.6838 |
| 8 | 600260 | 凯乐科技 | 34.8300 | 33.9900 | 35.1100 | 33.6000 | -1.3353 |
| 9 | 600422 | 昆药集团 | 10.1500 | 9.7400 | 10.1500 | 9.7200 | 5.5255 |
| 10 | 600433 | 冠豪高新 | 4.6700 | 4.9800 | 5.0900 | 4.6400 | 6.1834 |
| 11 | 600436 | 片仔癀 | 77.4500 | 78.8400 | 78.9000 | 76.5000 | 1.8210 |
| 12 | 600439 | 瑞贝卡 | 6.4000 | 6.5200 | 6.7800 | 6.3700 | -0.3058 |
| 13 | 600566 | 济川药业 | 44.8700 | 44.9500 | 45.3300 | 44.1600 | 0.8752 |
| 14 | 600588 | 用友网络 | 41.8100 | 40.2700 | 41.9600 | 39.5500 | -1.6365 |
| 15 | 600596 | 新安股份 | 13.8700 | 15.1500 | 15.1500 | 13.7100 | 10.0218 |
| 16 | 600611 | 大众交通 | 4.7900 | 5.1700 | 5.3000 | 4.7700 | 7.2614 |
| 17 | 600695 | 绿庭投资 | 11.4400 | 11.4100 | 11.5800 | 11.2000 | 0.1756 |
| 18 | 600728 | 佳都科技 | 10.3300 | 10.3100 | 10.6700 | 10.1400 | 5.2041 |
| 19 | 600763 | 通策医疗 | 38.5000 | 40.9900 | 41.5000 | 38.2200 | 6.6060 |
| 20 | 600900 | 长江电力 | 16.8800 | 16.6600 | 16.9300 | 16.6000 | -1.0689 |
| 21 | 600967 | 内蒙一机 | 13.0000 | 13.6700 | 13.6900 | 12.9400 | 4.6708 |
| 22 | 601678 | 滨化股份 | 9.6800 | 10.2200 | 10.2400 | 9.4800 | 6.2370 |
| 23 | 601966 | 玲珑轮胎 | 19.4500 | 19.2800 | 19.4700 | 19.1400 | -0.7209 |
| 24 | 603019 | 中科曙光 | 49.9900 | 48.4600 | 49.9900 | 47.5000 | -2.0218 |
| 25 | 603039 | 泛微网络 | 77.5000 | 78.4600 | 80.5000 | 77.5000 | 0.2427 |
| 26 | 603096 | 新经典 | 69.8600 | 71.7400 | 73.6600 | 69.5000 | 2.4857 |
| 27 | 603108 | 润达医疗 | 14.7000 | 14.5300 | 15.0200 | 14.3500 | -0.4795 |
| 28 | 603269 | 海鸥股份 | 35.4900 | 35.8600 | 36.4000 | 35.4500 | 0.8436 |
| 29 | 603518 | 维格娜丝 | 24.1400 | 24.1400 | 24.4000 | 23.8300 | 0.1660 |
| 30 | 603595 | 东尼电子 | 101.5000 | 102.3000 | 106.5000 | 99.5100 | 3.1562 |
| 31 | 603716 | 塞力斯 | 57.9800 | 58.8900 | 59.4800 | 57.5100 | 1.4296 |
| 32 | 603787 | 新日股份 | 14.3200 | 15.0000 | 15.2000 | 14.2800 | 4.8218 |
| 33 | 603899 | 晨光文具 | 27.5600 | 28.7100 | 28.9800 | 27.3500 | 3.1621 |
| 34 | 603939 | 益丰药房 | 45.4200 | 49.1300 | 49.3600 | 45.4200 | 7.4584 |
| 35 | 603986 | 兆易创新 | 171.1400 | 177.1200 | 183.4200 | 171.0000 | 6.1552 |
证券之星资讯
2026-04-03
证券之星资讯
2026-04-03
证券之星资讯
2026-04-03
