深市成交量创3月新高股(62只)
来源：巨灵信息
2018-07-18 21:37:59
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 2.9300 | 3.2200 | 3.2200 | 2.9100 | 9.8976 | 17176994 |
| 2 | 000007 | 全新好 | 13.9500 | 14.7500 | 14.8200 | 13.9200 | 4.9822 | 5892326 |
| 3 | 000153 | 丰原药业 | 7.5900 | 7.3400 | 7.6000 | 7.0600 | 0.1364 | 10476212 |
| 4 | 000407 | 胜利股份 | 4.1300 | 3.9700 | 4.1300 | 3.9500 | -3.6408 | 17867901 |
| 5 | 000415 | 渤海金控 | 4.7300 | 4.7900 | 4.9700 | 4.7300 | -8.9354 | 131788712 |
| 6 | 000416 | 民生控股 | 5.1100 | 5.1600 | 5.1600 | 5.0700 | 10.0213 | 20400207 |
| 7 | 000539 | 粤电力A | 4.4100 | 4.5200 | 4.5300 | 4.3600 | 2.9613 | 9895987 |
| 8 | 000544 | 中原环保 | 6.6600 | 6.9000 | 7.3300 | 6.6500 | 3.6036 | 7455700 |
| 9 | 000565 | 渝三峡A | 4.7300 | 5.2800 | 5.2800 | 4.7300 | 10.0000 | 11689598 |
| 10 | 000668 | 荣丰控股 | 11.1300 | 11.0800 | 11.5500 | 10.9900 | 2.4977 | 3191464 |
| 11 | 000701 | 厦门信达 | 8.0000 | 7.7000 | 8.3000 | 7.6700 | -1.2821 | 24467170 |
| 12 | 000793 | 华闻传媒 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.0000 | 1289200 |
| 13 | 000800 | 一汽轿车 | 7.2700 | 7.5700 | 7.7700 | 7.2400 | 4.8476 | 23160306 |
| 14 | 002072 | 凯瑞德 | 9.2000 | 9.2300 | 9.9100 | 8.8300 | 2.4417 | 77721050 |
| 15 | 002087 | 新野纺织 | 3.7300 | 3.8600 | 3.9500 | 3.6900 | 3.4853 | 30430472 |
| 16 | 002112 | 三变科技 | 10.8800 | 9.9500 | 11.2100 | 9.5000 | -4.1426 | 45394587 |
| 17 | 002114 | 罗平锌电 | 8.2700 | 8.7100 | 8.8100 | 8.2700 | 4.9398 | 12920210 |
| 18 | 002143 | 印纪传媒 | 5.5100 | 6.0400 | 6.3100 | 5.5100 | 4.3178 | 87831112 |
| 19 | 002166 | 莱茵生物 | 7.6300 | 7.9400 | 8.1600 | 7.6300 | 3.5202 | 7543630 |
| 20 | 002175 | 东方网络 | 4.3000 | 4.0400 | 4.3000 | 4.0200 | -2.6506 | 51349769 |
| 21 | 002243 | 通产丽星 | 8.5900 | 8.5900 | 8.5900 | 8.4200 | 9.9872 | 15915439 |
| 22 | 002299 | 圣农发展 | 18.0000 | 17.5000 | 18.5000 | 17.3500 | -2.0157 | 24259013 |
| 23 | 002314 | 南山控股 | 4.0100 | 3.9900 | 4.3300 | 3.9700 | -4.0865 | 27845603 |
| 24 | 002326 | 永太科技 | 8.4100 | 8.1100 | 8.7900 | 8.0900 | 0.9963 | 19558749 |
| 25 | 002335 | 科华恒盛 | 17.4700 | 19.0000 | 19.0000 | 17.2900 | 10.0174 | 8228159 |
| 26 | 002356 | 赫美集团 | 11.5500 | 12.7200 | 12.7200 | 11.3500 | 10.0346 | 27529259 |
| 27 | 002389 | 南洋科技 | 13.5900 | 14.3400 | 14.7600 | 13.5400 | 6.8554 | 21861308 |
| 28 | 002463 | 沪电股份 | 4.5100 | 4.4100 | 4.7600 | 4.4100 | 0.2273 | 34734732 |
| 29 | 002471 | 中超控股 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 10.0313 | 31056910 |
| 30 | 002600 | 领益智造 | 3.9100 | 4.2000 | 4.5600 | 3.9100 | -3.2258 | 165264680 |
| 31 | 002608 | 江苏国信 | 7.0200 | 7.3200 | 7.4600 | 6.9700 | 4.1252 | 5738361 |
| 32 | 002686 | 亿利达 | 8.7000 | 8.4100 | 9.3000 | 8.4000 | -4.1049 | 27956315 |
| 33 | 002689 | 远大智能 | 3.3400 | 3.5000 | 3.6600 | 3.3300 | 5.1051 | 7166114 |
| 34 | 002724 | 海洋王 | 5.9800 | 6.2400 | 6.3000 | 5.9800 | 2.9703 | 4226347 |
| 35 | 002745 | 木林森 | 18.6200 | 19.3000 | 20.3300 | 18.5200 | 2.3873 | 46414362 |
| 36 | 002746 | 仙坛股份 | 15.1300 | 15.2800 | 16.0800 | 14.4000 | 4.0163 | 22904993 |
| 37 | 002787 | 华源控股 | 10.7000 | 11.5900 | 11.5900 | 10.7000 | 9.9620 | 15308753 |
| 38 | 002790 | 瑞尔特 | 11.3000 | 11.2400 | 11.9400 | 11.2100 | -0.0889 | 6399463 |
| 39 | 002841 | 视源股份 | 60.9300 | 59.5000 | 64.0000 | 59.5000 | -2.3149 | 1676736 |
| 40 | 002880 | 卫光生物 | 52.2400 | 49.1200 | 52.2400 | 47.9700 | -5.9724 | 4085810 |
| 41 | 002912 | 中新赛克 | 90.0000 | 94.6000 | 98.5300 | 89.5500 | 5.0761 | 4515893 |
| 42 | 002922 | 伊戈尔 | 27.5000 | 29.2800 | 29.2800 | 27.2100 | 9.9925 | 13437652 |
| 43 | 300001 | 特锐德 | 12.5000 | 12.5900 | 13.1700 | 12.5000 | 2.0259 | 13246461 |
| 44 | 300046 | 台基股份 | 15.2000 | 14.3400 | 15.7400 | 14.3000 | -3.8229 | 31313123 |
| 45 | 300056 | 三维丝 | 7.9500 | 7.9500 | 7.9500 | 7.5100 | 9.9585 | 33133987 |
| 46 | 300170 | 汉得信息 | 14.4000 | 14.4000 | 14.8000 | 14.4000 | -10.0000 | 61310909 |
| 47 | 300229 | 拓尔思 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -10.0070 | 503300 |
| 48 | 300238 | 冠昊生物 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -10.0159 | 302600 |
| 49 | 300262 | 巴安水务 | 5.2000 | 5.3400 | 5.5700 | 5.2000 | 2.6923 | 9611188 |
| 50 | 300299 | 富春股份 | 5.6500 | 5.2000 | 5.6500 | 5.2000 | 1.1673 | 39887844 |
| 51 | 300320 | 海达股份 | 6.4100 | 6.0600 | 6.7000 | 6.0500 | -4.2654 | 37554627 |
| 52 | 300388 | 国祯环保 | 10.6600 | 10.8500 | 11.4200 | 10.6200 | 2.3585 | 14309732 |
| 53 | 300395 | 菲利华 | 16.4500 | 15.5300 | 16.4500 | 15.4200 | -1.9571 | 9716478 |
| 54 | 300409 | 道氏技术 | 25.1900 | 24.0200 | 25.6800 | 24.0200 | -2.5953 | 18687304 |
| 55 | 300410 | 正业科技 | 23.8400 | 24.5000 | 24.7900 | 23.5400 | 2.7685 | 3775610 |
| 56 | 300464 | 星徽精密 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 10.0478 | 480789 |
| 57 | 300513 | 恒泰实达 | 30.0000 | 31.7000 | 32.7500 | 30.0000 | 6.4830 | 5333888 |
| 58 | 300572 | 安车检测 | 51.2000 | 46.7000 | 51.2400 | 46.6100 | -6.8794 | 1577962 |
| 59 | 300576 | 容大感光 | 15.3800 | 16.9200 | 16.9200 | 15.3800 | 10.0130 | 5881407 |
| 60 | 300586 | 美联新材 | 16.0000 | 17.3400 | 17.3400 | 16.0000 | 10.0254 | 18585791 |
| 61 | 300602 | 飞荣达 | 41.0000 | 38.8000 | 41.2600 | 38.7800 | 3.4391 | 16705710 |
| 62 | 300676 | 华大基因 | 76.5000 | 82.9800 | 87.0000 | 76.5000 | -0.1083 | 21406866 |
相关阅读
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
特别推荐
证券之星资讯
2025-10-30
证券之星资讯
2025-10-30
证券之星资讯
2025-10-29
