沪市价格创3月新高股(60只)
来源：巨灵信息
2017-11-21 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 15.1700 | 15.5100 | 15.7400 | 15.1200 | 2.2413 |
| 2 | 600009 | 上海机场 | 45.9000 | 45.2300 | 47.3800 | 45.1000 | -1.0717 |
| 3 | 600016 | 民生银行 | 8.6000 | 8.6400 | 8.6800 | 8.5600 | 0.5821 |
| 4 | 600019 | 宝钢股份 | 8.6700 | 8.9300 | 9.0900 | 8.6400 | 2.9988 |
| 5 | 600030 | 中信证券 | 17.7500 | 19.2200 | 19.4900 | 17.6700 | 8.4038 |
| 6 | 600031 | 三一重工 | 8.8100 | 8.9900 | 9.0000 | 8.7200 | 1.4673 |
| 7 | 600036 | 招商银行 | 30.3000 | 30.3600 | 31.3000 | 30.0800 | -0.5568 |
| 8 | 600048 | 保利地产 | 11.6900 | 12.0200 | 12.4100 | 11.6700 | 2.3850 |
| 9 | 600055 | 万东医疗 | 17.7400 | 17.8900 | 18.4000 | 17.5000 | -0.2787 |
| 10 | 600062 | 华润双鹤 | 24.6500 | 25.0500 | 25.1500 | 24.4800 | 0.7643 |
| 11 | 600085 | 同仁堂 | 34.6000 | 35.4900 | 35.8200 | 34.4200 | 2.3652 |
| 12 | 600104 | 上汽集团 | 32.9100 | 33.1400 | 33.7000 | 32.7400 | 0.1208 |
| 13 | 600165 | 新日恒力 | 14.4600 | 15.0100 | 15.1300 | 14.4600 | 3.1615 |
| 14 | 600176 | 中国巨石 | 14.8500 | 15.0900 | 15.1600 | 14.5600 | 1.5478 |
| 15 | 600208 | 新湖中宝 | 4.8100 | 4.8400 | 4.9300 | 4.7700 | 1.0438 |
| 16 | 600215 | 长春经开 | 10.7700 | 11.5100 | 11.6600 | 10.6600 | 6.8709 |
| 17 | 600216 | 浙江医药 | 13.6300 | 14.4100 | 14.4200 | 13.5000 | 5.6452 |
| 18 | 600271 | 航天信息 | 21.3000 | 22.0300 | 22.2600 | 21.1800 | 2.9921 |
| 19 | 600330 | 天通股份 | 10.8200 | 11.5500 | 11.8900 | 10.8000 | 6.8455 |
| 20 | 600346 | 恒力股份 | 11.0500 | 10.9400 | 11.2700 | 10.8900 | -1.4414 |
| 21 | 600406 | 国电南瑞 | 21.2100 | 20.7800 | 21.8700 | 20.7300 | -1.5166 |
| 22 | 600438 | 通威股份 | 13.9600 | 14.2100 | 14.6800 | 13.8000 | 1.7180 |
| 23 | 600487 | 亨通光电 | 45.1000 | 45.6900 | 46.3300 | 44.8800 | 0.8387 |
| 24 | 600521 | 华海药业 | 25.8900 | 25.4400 | 26.2700 | 24.5000 | -1.9275 |
| 25 | 600522 | 中天科技 | 15.4000 | 15.4700 | 16.0500 | 15.3100 | -0.3863 |
| 26 | 600535 | 天士力 | 39.0000 | 39.3300 | 39.4900 | 38.8300 | 0.5111 |
| 27 | 600545 | 新疆城建 | 11.5200 | 11.4500 | 11.8300 | 11.3000 | 0.0874 |
| 28 | 600585 | 海螺水泥 | 28.8700 | 28.4900 | 29.8000 | 28.4000 | -1.3504 |
| 29 | 600660 | 福耀玻璃 | 28.3000 | 29.2800 | 29.6600 | 28.3000 | 3.2076 |
| 30 | 600674 | 川投能源 | 10.1500 | 10.5400 | 10.5600 | 10.1500 | 3.7402 |
| 31 | 600690 | 青岛海尔 | 18.9400 | 20.2400 | 20.3100 | 18.8600 | 6.2467 |
| 32 | 600705 | 中航资本 | 6.2600 | 6.4700 | 6.5300 | 6.2300 | 2.6984 |
| 33 | 600735 | 新华锦 | 12.7000 | 13.1200 | 13.2500 | 12.4600 | 3.1447 |
| 34 | 600741 | 华域汽车 | 28.5900 | 29.0700 | 29.7600 | 28.5100 | 0.9726 |
| 35 | 600835 | 上海机电 | 24.6800 | 25.2700 | 25.8200 | 24.5300 | 1.4859 |
| 36 | 600851 | 海欣股份 | 11.2800 | 11.4300 | 11.4800 | 11.2000 | 1.1504 |
| 37 | 600887 | 伊利股份 | 31.1600 | 32.2600 | 32.4600 | 31.1200 | 3.3974 |
| 38 | 600970 | 中材国际 | 9.8500 | 10.0500 | 10.1200 | 9.7400 | 1.1066 |
| 39 | 600993 | 马应龙 | 24.0800 | 24.7200 | 24.8000 | 23.8400 | 1.8122 |
| 40 | 601009 | 南京银行 | 8.2600 | 8.3500 | 8.4300 | 8.2400 | 0.4813 |
| 41 | 601012 | 隆基股份 | 40.9000 | 42.3400 | 42.4500 | 40.2200 | 3.2431 |
| 42 | 601088 | 中国神华 | 23.6900 | 23.1900 | 24.6900 | 23.1000 | -2.1106 |
| 43 | 601100 | 恒立液压 | 25.7000 | 27.2900 | 27.8500 | 25.3000 | 6.7266 |
| 44 | 601155 | 新城控股 | 24.0100 | 24.9800 | 25.1700 | 23.9200 | 3.4369 |
| 45 | 601222 | 林洋能源 | 11.0800 | 11.2900 | 11.5000 | 10.7700 | 2.3572 |
| 46 | 601233 | 桐昆股份 | 19.0000 | 19.7700 | 19.8800 | 18.8100 | 2.1705 |
| 47 | 601313 | 江南嘉捷 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | 9.9956 |
| 48 | 601318 | 中国平安 | 75.1300 | 78.4400 | 79.6800 | 75.1300 | 3.6059 |
| 49 | 601336 | 新华保险 | 70.0000 | 71.0500 | 72.6800 | 69.5700 | 0.3248 |
| 50 | 601628 | 中国人寿 | 34.0700 | 34.7000 | 35.3800 | 33.7500 | 1.8192 |
| 51 | 601933 | 永辉超市 | 9.8300 | 10.4900 | 10.5000 | 9.7700 | 7.0408 |
| 52 | 603002 | 宏昌电子 | 5.9300 | 6.3700 | 6.5100 | 5.9200 | 7.6014 |
| 53 | 603081 | 大丰实业 | 23.6000 | 24.4900 | 24.5800 | 23.6000 | 2.4258 |
| 54 | 603377 | 东方时尚 | 37.5100 | 38.4200 | 38.4800 | 37.2200 | 2.8373 |
| 55 | 603566 | 普莱柯 | 25.2800 | 24.6200 | 25.5200 | 23.9300 | -2.8797 |
| 56 | 603688 | 石英股份 | 20.5400 | 19.5600 | 20.9200 | 19.5100 | -3.1683 |
| 57 | 603758 | 秦安股份 | 17.8000 | 19.0300 | 19.4900 | 17.6600 | 6.0167 |
| 58 | 603816 | 顾家家居 | 58.6000 | 60.4200 | 60.7100 | 58.1900 | 2.8601 |
| 59 | 603889 | 新澳股份 | 15.1800 | 15.3300 | 15.5000 | 15.1000 | 0.9217 |
| 60 | 603989 | 艾华集团 | 41.5900 | 41.5600 | 41.8800 | 41.1000 | -0.0721 |
相关阅读
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
巨灵信息
2020-09-04
特别推荐
证券之星资讯
2025-11-06
证券之星资讯
2025-11-06
证券之星资讯
2025-11-06
