来源：巨灵信息
2018-03-20 23:24:35
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 7.0800 | 7.0500 | 7.1100 | 7.0000 | -0.8439 |
| 2 | 000042 | 中洲控股 | 14.5600 | 14.6400 | 14.8500 | 14.3500 | 0.6878 |
| 3 | 000060 | 中金岭南 | 9.7900 | 9.8100 | 9.8300 | 9.7200 | -0.3049 |
| 4 | 000402 | 金融街 | 9.9900 | 10.0200 | 10.0700 | 9.9200 | -0.0997 |
| 5 | 000501 | 鄂武商A | 15.8900 | 15.8300 | 15.9400 | 15.6500 | -0.7524 |
| 6 | 000537 | 广宇发展 | 12.0900 | 11.9600 | 12.1600 | 11.8700 | -2.8432 |
| 7 | 000663 | 永安林业 | 13.1700 | 13.5000 | 13.6300 | 13.0900 | 0.5212 |
| 8 | 000709 | 河钢股份 | 3.7200 | 3.7500 | 3.7600 | 3.7000 | 0.2674 |
| 9 | 000711 | 京蓝科技 | 12.1000 | 12.1800 | 12.2100 | 12.0200 | 0.1645 |
| 10 | 000723 | 美锦能源 | 5.5600 | 5.6000 | 5.6500 | 5.5300 | -0.3559 |
| 11 | 000761 | 本钢板材 | 4.8600 | 4.9200 | 4.9400 | 4.8300 | 0.2037 |
| 12 | 000783 | 长江证券 | 7.2800 | 7.2900 | 7.3200 | 7.2300 | -0.2736 |
| 13 | 000888 | 峨眉山A | 9.7600 | 9.7000 | 9.7700 | 9.6500 | -1.3225 |
| 14 | 000937 | 冀中能源 | 5.4100 | 5.4600 | 5.4700 | 5.4100 | 0.0000 |
| 15 | 000959 | 首钢股份 | 5.2800 | 5.3200 | 5.3600 | 5.2300 | 0.0000 |
| 16 | 000983 | 西山煤电 | 8.4100 | 8.4600 | 8.5300 | 8.2400 | -1.0526 |
| 17 | 002033 | 丽江旅游 | 8.5500 | 8.4900 | 8.5500 | 8.4200 | -0.8178 |
| 18 | 002035 | 华帝股份 | 28.0200 | 27.7500 | 28.1500 | 27.5000 | -1.0695 |
| 19 | 002045 | 国光电器 | 12.5600 | 12.7100 | 12.7300 | 12.2100 | 0.8730 |
| 20 | 002061 | 浙江交科 | 14.5600 | 14.5600 | 14.7000 | 14.2500 | -0.0686 |
| 21 | 002071 | 长城影视 | 8.6700 | 8.6800 | 8.7400 | 8.3000 | -0.1151 |
| 22 | 002100 | 天康生物 | 7.8500 | 7.8500 | 7.8600 | 7.7800 | -0.1272 |
| 23 | 002251 | 步步高 | 15.5300 | 15.2100 | 15.5300 | 15.1100 | -2.8115 |
| 24 | 002304 | 洋河股份 | 112.3500 | 112.4000 | 113.2000 | 111.3800 | -0.3811 |
| 25 | 002330 | 得利斯 | 7.3500 | 7.3800 | 7.3900 | 7.3100 | -0.2703 |
| 26 | 002477 | 雏鹰农牧 | 3.7400 | 3.7400 | 3.7400 | 3.6800 | -0.5319 |
| 27 | 002505 | 大康农业 | 2.5200 | 2.5200 | 2.5300 | 2.5100 | -0.7874 |
| 28 | 002508 | 老板电器 | 38.6500 | 37.9000 | 38.6800 | 37.0000 | -2.5206 |
| 29 | 002521 | 齐峰新材 | 8.7300 | 8.7900 | 8.8100 | 8.6500 | -0.2270 |
| 30 | 002572 | 索菲亚 | 34.5100 | 34.4300 | 34.7400 | 34.2500 | -0.7781 |
| 31 | 002617 | 露笑科技 | 15.0000 | 15.0000 | 15.1600 | 14.7000 | -0.5305 |
| 32 | 002621 | 三垒股份 | 14.3200 | 14.4400 | 14.5000 | 14.2000 | -0.2762 |
| 33 | 002652 | 扬子新材 | 7.0000 | 6.9800 | 7.0000 | 6.8500 | -0.7112 |
| 34 | 002663 | 普邦股份 | 4.9600 | 4.9400 | 4.9700 | 4.9100 | -1.3972 |
| 35 | 002756 | 永兴特钢 | 22.8000 | 23.0100 | 23.0700 | 22.7100 | 0.2178 |
| 36 | 002839 | 张家港行 | 8.6700 | 8.8400 | 8.8900 | 8.6100 | 0.9132 |
| 37 | 002892 | 科力尔 | 36.0400 | 36.1100 | 36.2000 | 35.0300 | -0.1659 |
| 38 | 200011 | 深物业B | 8.3100 | 8.3300 | 8.3400 | 8.1500 | -0.7151 |
| 39 | 200012 | 南玻B | 4.6000 | 4.6000 | 4.6400 | 4.5700 | -0.8621 |
| 40 | 200026 | 飞亚达B | 5.8200 | 5.8600 | 5.9100 | 5.8200 | -1.3468 |
| 41 | 200570 | 苏常柴B | 3.5300 | 3.5500 | 3.5500 | 3.5200 | -0.5602 |
| 42 | 300362 | 天翔环境 | 11.2300 | 10.9000 | 11.2300 | 10.6800 | -3.3688 |
| 43 | 300476 | 胜宏科技 | 16.5900 | 16.3300 | 16.7000 | 16.0300 | -3.0861 |
| 44 | 300492 | 山鼎设计 | 32.7700 | 31.7000 | 32.7700 | 31.1200 | -5.5423 |
| 45 | 300498 | 温氏股份 | 20.8500 | 21.2400 | 21.3300 | 20.5100 | 1.5296 |
| 46 | 300626 | 华瑞股份 | 25.1500 | 26.7700 | 26.9900 | 25.0100 | -2.4772 |
证券之星资讯
2026-04-03
证券之星资讯
2026-04-03
证券之星资讯
2026-04-03
