|

数据

沪市价格创1月新高股(453只)

来源：巨灵信息

2015-11-09 23:23:09

序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行17.920018.150019.190017.88001.5101
2600009上海机场32.410032.350033.380032.2800-0.2159
3600010包钢股份4.14004.20004.35004.07000.9615
4600011华能国际9.73009.870010.05009.66001.4388
5600015华夏银行11.400011.660012.150011.40003.0035
6600016民生银行8.94009.13009.50008.94002.6997
7600017日照港7.57008.06008.31007.55005.6356
8600018上港集团7.37007.83007.86007.35005.5256
9600020中原高速6.35006.33006.49006.26001.2800
10600023浙能电力8.60008.72008.88008.53001.0429
11600027华电国际7.41007.67007.82007.36003.0914
12600028中国石化5.23005.35005.42005.22001.7110
13600029南方航空8.90009.35009.50008.90004.5861
14600030中信证券21.000020.390021.580020.2000-0.5366
15600036招商银行18.750019.080019.980018.75002.1413
16600048保利地产9.17009.39009.68009.15001.9544
17600051宁波联合10.740011.170011.180010.65003.6178
18600054黄山旅游22.620023.210023.220022.39003.2014
19600059古越龙山10.970010.860011.100010.8100-1.5413
20600061国投安信26.600026.130028.240025.58001.7920
21600063皖维高新6.07006.07006.15005.9600-0.1645
22600064南京高科20.700020.460021.500020.42003.7525
23600066宇通客车22.500022.250023.150022.2000-0.9791
24600074保千里16.500016.790017.280016.11006.8746
25600088中视传媒26.120026.700027.400025.60001.0598
26600089特变电工12.690012.940013.080012.61001.4902
27600090啤酒花16.910017.040017.390016.43007.7799
28600091*ST明科10.210010.540010.660010.21001.7375
29600093禾嘉股份18.250020.130020.320018.03008.9875
30600094大名城11.200011.720012.060010.96006.9343
31600098广州发展12.350012.510012.860012.26001.9560
32600100同方股份18.830018.510019.380018.38000.8170
33600103青山纸业6.60007.23007.35006.60008.2335
34600104上汽集团20.200020.870021.470020.15006.7519
35600109国金证券18.160017.500018.920017.4000-3.6344
36600111北方稀土15.600015.770016.320015.4000-0.6927
37600112天成控股15.080015.470015.670014.81001.1772
38600116三峡水利15.950016.140016.440015.86000.6234
39600117西宁特钢5.61005.74005.85005.55000.1745
40600118中国卫星51.500052.200053.330050.28000.0000
41600123兰花科创7.97008.23008.34007.92002.8750
42600128弘业股份14.350014.700014.820014.31001.3793
43600129太极集团23.980024.630025.300023.66004.4086
44600131岷江水电9.26009.40009.86009.08001.1841
45600132重庆啤酒16.600016.480016.910016.2100-0.3628
46600135乐凯胶片15.450015.920016.200015.05002.6435
47600136道博股份54.880053.970054.880050.00008.1780
48600137浪莎股份25.740026.370026.650025.25000.8028
49600143金发科技8.40008.75008.88008.39003.0624
50600145*ST新亿7.09007.09007.09007.09005.0370
51600146商赢环球30.790032.700032.700029.81009.9899
52600161天坛生物29.900030.920031.500029.51002.5199
53600163*ST南纸6.80007.15007.15006.76003.9244
54600171上海贝岭20.000019.060020.000018.72000.8466
55600172黄河旋风22.000023.300024.000021.26006.5386
56600173卧龙地产6.72007.07007.20006.65003.9706
57600176中国巨石24.420025.670026.590024.08003.3830
58600177雅戈尔15.960016.120016.660015.96001.5753
59600179黑化股份13.320014.000014.150013.32004.0892
60600180瑞茂通23.850026.350026.350023.500010.0209
61600183生益科技8.62008.63008.87008.5500-0.9185
62600188兖州煤业9.870010.480010.85009.83004.5908
63600196复星医药26.300026.630027.430026.27001.2548
64600198大唐电信24.450024.310025.170022.73003.6674
65600200江苏吴中21.750022.330022.720021.58000.8582
66600206有研新材13.900014.120014.330013.60000.1418
67600208新湖中宝5.70005.76005.98005.7000-0.3460
68600209罗顿发展9.28009.67009.87009.11002.7630
69600210紫江企业7.67007.67007.67007.520010.0430
70600212江泉实业8.09008.35008.49008.03000.9674
71600216浙江医药10.750010.800010.960010.62000.1855
72600223鲁商置业7.70007.84008.10007.66001.5544
73600225天津松江7.03007.21007.40006.90001.4065
74600228昌九生化12.600012.980013.230012.50002.1243
75600230沧州大化11.300012.100012.380011.28006.8905
76600232金鹰股份9.950010.280010.53009.84001.4808
77600233大杨创世18.750019.340019.990018.11003.1467
78600235民丰特纸11.010011.090011.400011.01000.0000
79600236桂冠电力8.14008.15008.25008.0000-0.6098
80600239云南城投7.11007.32007.43007.11001.5257
81600243青海华鼎11.010012.190012.210011.01008.7422
82600248延长化建10.070010.290010.79009.88000.7835
83600260凯乐科技13.300013.620013.780013.20000.9637
84600266北京城建16.580016.140017.170015.9100-1.0423
85600267海正药业14.100014.220014.420013.8000-0.0703
86600269赣粤高速6.24006.14006.48006.0900-0.6472
87600273嘉化能源10.200010.620010.780010.01003.3074
88600283钱江水利14.910014.910014.910014.910010.0369
89600290华仪电气13.510014.840015.070013.46008.3212
90600291西水股份28.740028.510029.900028.31001.6399
91600292中电远达21.000021.590021.950020.70000.9350
92600293三峡新材10.000010.180010.40009.83000.0983
93600295鄂尔多斯8.87008.99009.06008.82000.2230
94600302标准股份8.87009.07009.14008.63002.0247
95600303曙光股份7.14007.36007.45007.05002.2222
96600308华泰股份5.64005.74005.77005.50002.8674
97600310桂东电力10.350010.380010.850010.3000-0.0962
98600311荣华实业6.60006.68006.74006.1600-0.2985
99600315上海家化39.790039.800040.370039.67000.3024
100600318巢东股份22.700022.700022.700022.70009.9806
101600320振华重工6.70006.88006.93006.65001.6248
102600321国栋建设5.18005.29005.32005.12000.3795
103600322天房发展5.14005.25005.30005.10001.1561
104600326西藏天路11.320011.540011.700011.13000.5226
105600327大东方9.66009.78009.98009.60001.3472
106600329中新药业20.650021.660021.970020.51004.8910
107600330天通股份12.780014.190014.190012.780010.0000
108600332白云山29.350029.850030.220029.00001.6343
109600333长春燃气7.97008.23008.34007.89001.2300
110600336澳柯玛7.64007.99008.22007.57004.0365
111600337美克家居15.450015.790016.180015.32001.1531
112600339天利高新7.18007.45007.64007.13002.9006
113600352浙江龙盛11.270011.470011.600011.15001.0573
114600355精伦电子7.89008.02008.18007.60004.5632
115600358国旅联合18.310018.560018.940017.98000.9793
116600362江西铜业15.080015.410015.640014.95000.4563
117600367红星发展11.490011.780011.980011.11001.2027
118600369西南证券10.750010.440011.330010.2200-2.8837
119600371万向德农16.880017.270017.580016.31002.0686
120600373中文传媒25.500025.620026.650025.38000.3525
121600377宁沪高速9.01008.85009.10008.8300-0.1129
122600378天科股份17.230017.940018.080016.90002.1640
123600379宝光股份16.850017.070017.450016.70001.3056
124600382广东明珠14.600014.470014.600013.92001.6152
125600383金地集团12.000012.190012.360011.98000.1643
126600385山东金泰20.150019.780020.400019.3500-1.4940
127600387海越股份14.890015.300015.680014.28004.5796
128600388龙净环保18.200018.580018.950017.90000.7592
129600391成发科技50.700052.350054.260049.40002.0468
130600393东华实业9.15009.15009.15009.15009.9760
131600395盘江股份7.31008.14008.14007.300010.0000
132600403大有能源6.37006.53006.57006.33002.5118
133600408*ST安泰4.00004.20004.20004.00005.0000
134600410华胜天成24.010024.850025.250023.38002.3055
135600416湘电股份17.770018.010018.250017.48001.4077
136600425青松建化6.02006.16006.28005.94001.3158
137600433冠豪高新10.980011.350011.590010.60004.4158
138600436片仔癀59.300061.630062.250059.01003.7717
139600444*ST国通21.330020.850022.470020.5700-3.6952
140600449宁夏建材10.230011.250011.250010.17009.9707
141600461洪城水业14.420015.170015.380014.21003.9041
142600467好当家7.25007.30007.37007.12000.4127
143600469风神股份15.300015.780016.110015.19002.7344
144600475华光股份16.700016.690017.010016.2700-1.1256
145600477杭萧钢构10.560010.940011.500010.40003.5985
146600480凌云股份17.320017.490017.820016.7500-0.1712
147600483福能股份17.000017.790018.170016.78003.4302
148600486扬农化工29.300030.030030.450028.91000.4348
149600488天药股份7.08007.20007.27007.04000.5587
150600493凤竹纺织13.800014.530014.770013.61003.9342
151600498烽火通信26.080026.570027.010025.52000.9882
152600500中化国际12.830013.190013.570012.73002.0108
153600501航天晨光27.400027.830029.300026.75001.9787
154600508上海能源10.600010.750010.970010.46001.4151
155600509天富能源10.170010.180010.350010.00000.0000
156600518康美药业16.990017.500017.850016.99003.0624
157600519贵州茅台222.0000220.8300224.6600219.00001.1034
158600520中发科技19.100021.380021.380018.91009.9794
159600521华海药业25.600026.330027.140025.48002.0938
160600522中天科技21.060021.130021.400020.7800-0.3772
161600526菲达环保19.070019.440020.270018.94001.0395
162600529山东药玻17.180018.390018.960016.87006.6705
163600535天士力38.340039.150039.590037.91001.9266
164600538国发股份9.900010.420010.60009.80004.6185
165600540新赛股份10.330010.380010.470010.1300-0.0962
166600543莫高股份11.450011.710011.930011.15001.3853
167600546山煤国际4.77004.82004.98004.73000.0000
168600550保变电气8.27008.20008.35008.0400-0.7264
169600551时代出版21.000021.040021.040020.51009.9843
170600552方兴科技18.610020.010020.690018.30006.2102
171600556慧球科技15.700016.890017.400015.61006.7636
172600557康缘药业24.900025.150025.360024.60000.2791
173600570恒生电子71.050078.270078.270070.010010.0070
174600571信雅达69.010073.750076.000067.00005.2369
175600582天地科技13.500014.480014.950013.49006.2362
176600583海油工程10.350010.530010.820010.32000.4771
177600584长电科技18.000017.690018.400016.97002.0773
178600585海螺水泥18.480018.680018.880018.36000.8639
179600588用友网络32.950033.930034.500032.08001.6173
180600599熊猫金控38.380038.380038.380038.380010.0029
181600600青岛啤酒35.000035.300035.560034.84000.2271
182600606绿地控股16.300016.500016.800016.09002.6758
183600614鼎立股份9.330010.270010.29009.33008.7924
184600615丰华股份18.680019.040019.140018.31001.2766
185600619海立股份13.390014.250014.680013.16006.4227
186600623双钱股份17.730018.470018.880017.59003.9977
187600635大众公用10.670010.670010.670010.410010.0000
188600638新黄浦14.100014.480014.710013.99002.0437
189600642申能股份8.26008.32008.42008.21000.3619
190600644*ST乐电8.22008.28008.33008.1200-0.1206
191600647同达创业23.250024.360024.390023.01003.4834
192600649城投控股15.840015.830016.450015.75002.5259
193600654中安消36.800036.360038.800035.80002.7699
194600657信达地产6.73006.91007.05006.70002.3704
195600660福耀玻璃14.030014.570014.850014.03003.4801
196600664哈药股份12.480012.520012.570012.14001.4587
197600665天地源5.88006.25006.32005.76005.5743
198600667太极实业8.39008.44008.93008.01003.9409
199600668尖峰集团14.500015.210015.500014.28003.9645
200600674川投能源11.180011.300011.460011.18001.0733
201600678四川金顶17.050018.400018.400016.75009.9821
202600683京投银泰9.95009.990010.28009.75001.5244
203600684珠江实业10.400010.810011.120010.13003.8425
204600695绿庭投资8.93009.75009.85008.88008.9385
205600697欧亚集团27.500027.950028.260027.30001.0850
206600704物产中大19.970020.080020.390019.52000.5508
207600706曲江文旅17.400017.870018.100017.02002.0560
208600713南京医药9.860010.060010.18009.81001.3092
209600716凤凰股份9.28009.87009.87009.280010.0334
210600717天津港11.720012.080012.380011.60003.1597
211600718东软集团19.950020.020020.400019.35000.3006
212600719大连热电14.500014.320014.790014.0000-1.7159
213600720祁连山7.95008.47008.70007.93005.8750
214600722*ST金化5.88006.13006.19005.88003.0252
215600733S前锋38.000039.050040.540038.00001.1396
216600737中粮屯河17.350019.270019.270017.18009.9886
217600738兰州民百9.08009.29009.64008.94000.9783
218600741华域汽车16.900016.430017.380016.37001.2947
219600742一汽富维26.100026.300026.700025.8300-0.0760
220600747大连控股5.34005.37005.52005.3200-0.1859
221600748上实发展12.500013.280013.730012.48006.4103
222600751天海投资10.960010.900011.280010.6000-1.4467
223600756浪潮软件26.820027.180027.700025.90001.3423
224600758红阳能源12.220012.400012.500011.90000.9772
225600768宁波富邦18.700019.070019.540018.40000.8995
226600770综艺股份13.480013.260013.740013.00001.3761
227600771广誉远29.420030.280030.330028.80002.9582
228600775南京熊猫19.000020.020021.160018.50004.0541
229600776东方通信10.650010.890011.220010.40001.1142
230600779*ST水井10.220010.310010.370010.11000.6836
231600780通宝能源7.62007.74007.94007.52000.9126
232600783鲁信创投32.270032.270032.270032.27009.9864
233600787中储股份12.150012.180012.450011.8900-1.2966
234600789鲁抗医药12.800013.450013.660012.74003.5412
235600790轻纺城7.80008.04008.09007.77002.1601
236600796钱江生化10.600010.690010.940010.50001.0397
237600798宁波海运6.86007.43007.58006.69007.8374
238600800天津磁卡9.280010.050010.33009.04007.0288
239600801华新水泥8.20008.38008.46008.12001.3301
240600803新奥股份13.360013.810013.940013.18002.2963
241600807天业股份13.520014.060014.320013.23001.9579
242600810神马股份8.45008.72008.97008.25001.6317
243600811东方集团8.80009.00009.28008.79001.3514
244600814杭州解百12.340012.360012.870011.8500-0.4029
245600816安信信托18.700018.690019.490018.5800-0.3731
246600819耀皮玻璃7.59007.82008.01007.47002.3560
247600823世茂股份11.670011.940012.090011.67001.4444
248600828成商集团10.20009.330010.21009.10000.3226
249600829人民同泰12.850013.720014.070012.80004.6529
250600830香溢融通12.480012.590013.100012.4000-0.0794
251600833第一医药20.500021.690022.290020.00004.3792
252600835上海机电30.690030.840031.650030.25000.2275
253600837海通证券18.010017.440018.590017.3600-3.1649
254600839四川长虹6.93007.13007.30006.80002.1490
255600841上柴股份12.920014.390014.390012.820010.0153
256600844丹化科技8.69009.12009.51008.55004.3478
257600845宝信软件67.000068.680071.000067.00001.4326
258600850华东电脑52.130057.200057.620052.13009.2020
259600851海欣股份12.420012.950013.100012.40003.1051
260600855航天长峰39.000039.680041.650039.00000.1009
261600858银座股份10.030010.030010.030010.03009.9781
262600859王府井25.150025.270025.590025.0000-0.0791
263600861北京城乡15.750016.320016.490015.60005.8366
264600862南通科技19.630020.160020.660019.55001.5617
265600863内蒙华电4.91005.03005.10004.89001.6162
266600881亚泰集团8.29008.14008.57008.0800-0.6105
267600884杉杉股份33.660035.400035.760032.70006.3063
268600889南京化纤13.910014.620014.830013.75003.3216
269600894广日股份19.280019.620019.870019.00000.9259
270600895张江高科27.780026.710028.890026.47001.0594
271600896中海海盛15.200015.020015.500014.86000.8731
272600917重庆燃气13.300013.510014.180013.30002.8941
273600958东方证券26.400025.990028.050025.7000-0.0385
274600959江苏有线21.560022.880022.930021.45004.6182
275600962*ST中鲁16.880017.270017.640016.78000.1740
276600965福成五丰13.510013.830014.000013.51000.3628
277600966博汇纸业3.85003.95003.98003.85001.8041
278600973宝胜股份14.850014.990015.200014.54001.3523
279600981汇鸿集团13.400012.680013.400012.45003.3415
280600984*ST建机10.170010.710010.710010.08005.0000
281600987航民股份13.160013.150013.340012.8000-0.2276
282600999招商证券23.700023.100024.950022.8000-2.4905
283601001大同煤业5.96006.13006.38005.93001.1551
284601006大秦铁路9.55009.860010.01009.51004.2283
285601007金陵饭店15.500016.710016.710015.500010.0066
286601009南京银行18.620018.870020.300018.62002.1104
287601015陕西黑猫12.500013.070013.500012.30003.8125
288601088中国神华15.850016.180016.430015.85001.3150
289601099太平洋10.600010.320011.240010.26000.1942
290601101昊华能源7.53007.62007.86007.4900-0.1311
291601111中国国航9.75009.860010.36009.66000.1015
292601113华鼎股份7.28008.00008.00007.250010.0413
293601116三江购物10.750010.800010.980010.5600-0.9174
294601166兴业银行16.360016.800017.260016.36003.5758
295601177杭齿前进10.470010.650010.920010.31001.9139
296601179中国西电7.23007.38007.63007.23001.0959
297601198东兴证券26.400026.400026.400026.400010.0000
298601208东材科技8.98008.97009.12008.8000-1.4286
299601211国泰君安25.900025.210026.770025.0000-2.3247
300601225陕西煤业5.16005.25005.47005.13000.0000
301601226华电重工13.450013.610013.800013.05001.1896
302601231环旭电子15.110015.560015.750014.85002.3011
303601238广汽集团23.300023.400024.220023.00001.0799
304601288农业银行3.23003.33003.38003.23004.0625
305601328交通银行6.66006.91007.15006.66004.6970
306601333广深铁路5.01005.15005.23005.00001.5779
307601336新华保险50.180049.740052.500048.8400-1.2507
308601368绿城水务20.020020.580021.280019.80000.3902
309601369陕鼓动力8.92008.92009.14008.7600-1.1086
310601377兴业证券12.000011.960012.950011.83001.2701
311601515东风股份15.100015.890016.370015.10006.0040
312601555东吴证券18.400017.610019.220017.4200-3.4539
313601579会稽山12.800012.930013.340012.7500-0.1544
314601599鹿港科技25.500026.420026.420024.30009.9917
315601607上海医药19.990020.320020.680019.99000.6938
316601628中国人寿29.510029.850031.500029.3500-0.3339
317601668中国建筑7.06007.11007.44007.03000.1408
318601669中国电建9.25009.53009.99009.25001.0604
319601688华泰证券21.880021.170022.870021.1200-3.3333
320601689拓普集团22.130023.060023.800021.82002.4434
321601699潞安环能6.65006.84006.93006.62001.9374
322601717郑煤机7.21007.27007.50007.17000.6925
323601788光大证券25.070025.630026.970024.98004.5269
324601789宁波建工11.410011.980012.320011.25004.9956
325601798蓝科高新13.000013.160013.250012.76000.4580
326601800中国交建16.320016.580017.700016.23000.1208
327601818光大银行4.43004.75004.76004.42009.6998
328601857中国石油9.06009.24009.46009.06001.5385
329601872招商轮船7.70008.05008.15007.68003.3376
330601901方正证券10.500010.770010.790010.39009.7859
331601918国投新集11.770012.790013.100011.71005.9652
332601939建设银行5.78005.96006.15005.78004.5614
333601958金钼股份8.35008.49008.57008.21000.7117
334601968宝钢包装15.800016.020016.700015.21005.2562
335601969海南矿业15.600016.520016.860015.41005.0223
336601988中国银行4.07004.19004.30004.06004.4888
337601992金隅股份8.97009.23009.42008.84002.1018
338601998中信银行7.20007.66007.66007.100010.0575
339601999出版传媒11.450011.530011.700011.26001.3181
340603001奥康国际29.290030.280030.500029.26003.4860
341603005晶方科技43.880043.620045.200042.96003.0475
342603006联明股份42.750046.980047.300042.75008.7500
343603009北特科技35.800037.030037.430034.97003.5515
344603010万盛股份40.600044.910044.910040.50009.9927
345603012创力集团25.010025.950026.850024.51001.6850
346603015弘讯科技30.580032.080032.870030.01003.9533
347603017中衡设计45.290046.880046.900044.00001.9574
348603018设计股份73.990076.320078.000073.88002.5531
349603019中科曙光93.000099.8100101.000091.07008.4891
350603020爱普股份52.150053.250054.980052.12003.4181
351603021山东华鹏45.020047.650048.000044.40007.4650
352603023威帝股份33.000033.990034.880032.51001.8274
353603026石大胜华26.680027.620028.000025.78004.9392
354603030全筑股份32.100033.050033.900031.00000.4865
355603066音飞储存48.690050.620052.850047.50001.8511
356603077和邦生物6.70006.90007.04006.65007.8125
357603085天成自控45.150047.990048.960044.30006.6919
358603100川仪股份17.500018.800019.090017.42005.6773
359603108润达医疗93.880098.7800104.320093.50003.5104
360603116红蜻蜓32.000032.980033.790031.80002.9981
361603117万林股份29.590032.360033.400029.59006.1332
362603118共进股份41.700043.040043.990040.85004.1122
363603126中材节能14.770015.220015.500014.32002.9074
364603158腾龙股份53.500056.390057.770053.50003.1461
365603188亚邦股份22.680023.220023.360022.41001.8421
366603199九华旅游46.400048.260048.500046.00003.9190
367603223恒通股份41.480044.200045.200040.65004.1470
368603268松发股份44.600046.530047.280042.99004.3040
369603306华懋科技38.700039.670040.690038.01002.1107
370603309维力医疗38.850040.680041.500038.05003.5115
371603311金海环境28.990029.880030.760028.52003.1056
372603315福鞍股份45.550046.890049.720045.55003.7389
373603328依顿电子27.980028.610029.070027.41001.3820
374603338浙江鼎力46.660049.610050.990044.91006.5507
375603355莱克电气44.390047.290047.970044.28005.3229
376603368柳州医药90.410092.740093.800088.01001.7444
377603369今世缘32.800033.080033.600032.0900-0.5711
378603399新华龙10.200010.810010.980010.05003.3461
379603518维格娜丝33.550035.140035.500033.55006.4526
380603519立霸股份45.700048.940049.990045.60006.3451
381603555贵人鸟34.400035.470035.890034.40001.9546
382603566普莱柯48.580050.050051.500048.18002.6246
383603567珍宝岛49.640052.290053.810049.30004.3921
384603588高能环境78.390080.760081.310075.88002.3055
385603589口子窖37.960039.020040.000037.31002.1733
386603598引力传媒54.910057.250059.100054.91006.5314
387603599广信股份43.800045.400046.850043.10002.0683
388603600永艺股份84.000091.590091.590083.190010.0048
389603601再升科技40.990041.260044.850039.6100-3.1455
390603606东方电缆20.400019.810020.470019.01005.4284
391603611诺力股份30.660031.470032.100030.00001.7130
392603618杭电股份28.250029.200029.980027.70001.4946
393603636南威软件68.000076.070076.070067.800010.0072
394603669灵康药业33.550034.620035.680032.99002.1842
395603678火炬电子98.2000107.0600107.500098.05009.0779
396603688石英股份21.780022.740022.970021.20002.2942
397603698航天工程36.930037.810038.600036.20000.5853
398603703盛洋科技61.250064.330066.660060.33005.0629
399603718海利生物46.750051.180051.200045.40008.0659
400603729龙韵股份106.7300112.6500114.9400106.00007.8094
401603788宁波高发34.230035.300035.770033.80003.0958
402603789星光农机41.050043.390044.800041.05004.3280
403603799华友钴业21.840022.240022.870020.88006.9745
404603806福斯特40.960042.230043.000040.75002.4503
405603808歌力思46.060047.960048.900045.68002.9185
406603818曲美家居20.500021.830022.560020.01002.6328
407603828柯利达34.350035.860035.970033.55004.3048
408603838四通股份38.000040.900042.330037.35005.5484
409603885吉祥航空67.950069.870071.000067.95001.6735
410603889新澳股份28.460029.690029.980028.10003.6300
411603898好莱客29.500032.060032.650029.38008.0189
412603901永创智能28.700030.930031.570028.31007.7700
413603918金桥信息64.770071.250071.250063.800010.0046
414603968醋化股份28.800030.330031.200028.80003.7278
415603969银龙股份19.020018.430019.190017.80000.9863
416603979金诚信30.710032.020033.000030.66003.5911
417603993洛阳钼业14.380014.200014.660014.0000-0.7687
418603997继峰股份29.990031.010031.010029.300010.0035
419603998方盛制药41.900043.160044.000041.32002.3962
420900903大众B股1.13201.15001.19901.13201.2324
421900904神奇B股1.85001.89801.95001.85000.3171
422900907鼎立B股0.61800.64800.65900.61604.0128
423900909双钱B股1.07001.11301.12401.06504.1160
424900910海立B股0.73400.75000.76000.72702.3192
425900911金桥B股1.75301.75601.76901.73500.4002
426900912外高B股2.21002.26202.28802.21000.8471
427900913国新B股1.46801.49901.50501.46802.3208
428900917海欣B股0.75500.76800.77300.74801.1858
429900918耀皮B股0.65800.66800.67000.65201.5198
430900919绿庭B股0.65500.67100.68000.65002.9141
431900920上柴B股0.79700.82300.82900.78903.2622
432900921丹科B股0.63300.64300.66800.62201.5798
433900923百联B股1.94001.95701.98001.94000.8763
434900924上工B股1.07001.10101.10801.07001.1949
435900925机电B股2.68002.74202.78002.67002.8507
436900926宝信B4.02004.12704.30004.01900.6585
437900928自仪B股1.53401.56401.58801.52601.6244
438900929锦旅B股4.01804.06104.09004.00100.7192
439900932陆家B股3.40503.40003.41803.38000.1768
440900933华新B股0.70100.73000.73500.69904.1369
441900935阳晨B股2.31802.41402.44802.31404.9565
442900937华电B股0.58300.58900.59300.58100.6838
443900939汇丽B1.40901.47801.49901.39504.1579
444900940大名城B0.93801.01401.02400.93308.9151
445900941东信B股0.78300.79300.79800.77701.2771
446900942黄山B股1.82301.83201.83501.81100.4386
447900946天雁B股0.57300.59300.59800.57302.5952
448900947振华B股0.55800.56500.56800.55101.2545
449900951大化B股1.22301.24201.29401.16702.8146
450900952锦港B股0.59200.59500.60100.58900.1684
451900953凯马B1.07001.08801.09801.05601.6822
452900956东贝B股1.60701.76201.76501.59109.6453
453900957凌云B股0.95000.96500.98500.93101.5789

特别推荐

核心鸡板块受挫，益生股份去年扣非净利骤降66%，业务结构失衡风险加剧

证券之星资讯

2026-04-01

QFII最新持仓路线图浮现，四季度新进多只“隐形冠军”

证券之星资讯

2026-04-01

东方精工去年扣非净利“滑坡”，三大产品线毛利率齐降，剥离“现金牛”转型迎考

证券之星资讯

2026-04-01

首页 股票 财经 基金 导航
举报专区 联系我们
证券之星 Copyright © 1996-2026年
数据解析
工具
专题活动