来源：证券时报网
媒体
2026-10-20 22:28:56
（原标题：极兔速递-W(01519.HK)10月20日回购3130.14万港元，已连续5日回购）
证券时报·数据宝统计，极兔速递-W在港交所公告显示，10月20日以每股9.195港元至9.320港元的价格回购338.50万股，回购金额达3130.14万港元。该股当日收盘价9.200港元，下跌1.08%，全天成交额3.81亿港元。
自10月13日以来公司已连续5日进行回购，合计回购1469.50万股，累计回购金额1.34亿港元。 其间该股累计下跌0.49%。
今年以来该股累计进行73次回购，合计回购2.02亿股，累计回购金额18.30亿港元。（数据宝）
极兔速递-W回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.10.20 | 338.50 | 9.320 | 9.195 | 3130.14 |
| 2026.10.16 | 171.00 | 9.310 | 9.190 | 1584.43 |
| 2026.10.15 | 350.00 | 9.210 | 8.835 | 3132.71 |
| 2026.10.14 | 350.00 | 9.175 | 8.885 | 3150.95 |
| 2026.10.13 | 260.00 | 9.250 | 9.060 | 2395.15 |
| 2026.10.08 | 269.00 | 8.825 | 8.670 | 2349.37 |
| 2026.10.07 | 175.00 | 9.050 | 9.005 | 1581.74 |
| 2026.10.06 | 353.00 | 8.995 | 8.670 | 3142.34 |
| 2026.10.05 | 464.00 | 8.580 | 8.425 | 3965.39 |
| 2026.10.02 | 278.00 | 8.510 | 8.415 | 2347.32 |
| 2026.09.30 | 163.62 | 8.645 | 8.630 | 1413.46 |
| 2026.09.29 | 319.10 | 8.680 | 8.460 | 2746.21 |
| 2026.09.28 | 268.30 | 8.805 | 8.690 | 2351.03 |
| 2026.09.25 | 315.80 | 8.735 | 8.610 | 2748.19 |
| 2026.09.24 | 266.30 | 8.855 | 8.775 | 2351.35 |
| 2026.09.23 | 312.10 | 8.810 | 8.755 | 2739.71 |
| 2026.09.22 | 266.70 | 8.870 | 8.705 | 2346.40 |
| 2026.09.21 | 173.00 | 9.140 | 8.950 | 1568.64 |
| 2026.09.18 | 174.60 | 8.980 | 8.965 | 1566.91 |
| 2026.09.17 | 262.00 | 9.050 | 8.870 | 2354.28 |
| 2026.09.16 | 260.40 | 9.150 | 8.865 | 2350.45 |
| 2026.09.15 | 196.64 | 9.140 | 9.065 | 1791.67 |
| 2026.09.14 | 168.80 | 9.315 | 9.230 | 1566.94 |
| 2026.09.11 | 336.00 | 9.420 | 9.225 | 3138.48 |
| 2026.09.10 | 248.20 | 9.515 | 9.395 | 2347.97 |
| 2026.09.09 | 113.68 | 9.625 | 9.605 | 1092.76 |
| 2026.09.08 | 169.42 | 9.655 | 9.605 | 1633.17 |
| 2026.09.07 | 161.80 | 9.715 | 9.640 | 1567.84 |
| 2026.09.04 | 241.40 | 9.815 | 9.615 | 2342.64 |
| 2026.09.03 | 161.00 | 9.750 | 9.720 | 1567.24 |
| 2026.09.02 | 161.40 | 9.740 | 9.685 | 1567.40 |
| 2026.09.01 | 162.00 | 9.695 | 9.655 | 1568.05 |
| 2026.08.28 | 158.00 | 9.920 | 9.795 | 1559.95 |
| 2026.08.27 | 157.42 | 9.895 | 9.850 | 1553.50 |
| 2026.08.25 | 200.00 | 9.845 | 9.775 | 1965.16 |
| 2026.08.24 | 237.00 | 9.900 | 9.875 | 2343.34 |
| 2026.08.21 | 75.28 | 10.480 | 10.400 | 785.63 |
| 2026.07.20 | 288.96 | 9.330 | 9.240 | 2691.95 |
| 2026.07.17 | 257.00 | 9.210 | 9.120 | 2353.07 |
| 2026.07.15 | 120.18 | 9.260 | 9.260 | 1112.87 |
| 2026.07.14 | 428.00 | 9.200 | 9.130 | 3916.37 |
| 2026.07.13 | 427.00 | 9.190 | 9.110 | 3918.11 |
| 2026.07.10 | 43.00 | 9.100 | 9.060 | 390.10 |
| 2026.06.30 | 187.50 | 8.390 | 8.330 | 1569.02 |
| 2026.06.29 | 365.80 | 8.520 | 8.430 | 3101.73 |
| 2026.06.26 | 465.00 | 8.540 | 8.370 | 3927.53 |
| 2026.06.25 | 97.00 | 8.100 | 8.040 | 782.89 |
| 2026.06.24 | 771.62 | 8.250 | 8.060 | 6328.21 |
| 2026.06.23 | 954.80 | 8.450 | 8.070 | 7862.59 |
| 2026.06.22 | 460.00 | 8.710 | 8.410 | 3910.18 |
| 2026.06.18 | 453.60 | 8.750 | 8.480 | 3914.93 |
| 2026.06.17 | 453.10 | 8.770 | 8.550 | 3914.47 |
| 2026.06.16 | 623.80 | 9.100 | 8.700 | 5478.40 |
| 2026.06.15 | 364.82 | 9.040 | 8.850 | 3267.36 |
| 2026.06.12 | 536.46 | 8.530 | 8.290 | 4542.05 |
| 2026.06.11 | 944.00 | 8.790 | 7.760 | 7845.02 |
| 2026.06.10 | 447.00 | 8.880 | 8.590 | 3915.99 |
| 2026.05.06 | 161.60 | 9.710 | 9.570 | 1561.02 |
| 2026.05.05 | 151.62 | 9.880 | 9.730 | 1492.67 |
| 2026.05.04 | 196.80 | 9.990 | 9.820 | 1950.37 |
| 2026.04.30 | 238.70 | 9.980 | 9.690 | 2336.42 |
| 2026.04.29 | 272.00 | 10.100 | 9.930 | 2735.88 |
| 2026.04.28 | 228.40 | 10.320 | 10.150 | 2341.03 |
| 2026.04.27 | 227.00 | 10.360 | 10.120 | 2322.78 |
| 2026.04.24 | 151.00 | 10.420 | 10.260 | 1563.74 |
| 2026.04.23 | 150.00 | 10.500 | 10.260 | 1562.61 |
| 2026.04.22 | 224.00 | 10.580 | 10.340 | 2340.60 |
| 2026.04.21 | 149.00 | 10.520 | 10.400 | 1561.04 |
| 2026.04.20 | 149.00 | 10.510 | 10.460 | 1561.67 |
| 2026.04.17 | 103.96 | 10.470 | 10.400 | 1086.94 |
| 2026.04.14 | 21.62 | 10.330 | 10.280 | 223.01 |
| 2026.02.27 | 227.00 | 10.310 | 10.210 | 2331.54 |
| 2026.02.26 | 155.60 | 10.100 | 10.000 | 1564.60 |
证券时报网
2026-10-20
证券时报网
2026-10-20
证券时报网
2026-10-20
证券时报网
2026-10-20
证券时报网
2026-10-20
证券时报网
2026-10-20
证券之星资讯
2026-10-20
证券之星资讯
2026-10-20
证券之星资讯
2026-10-20
