|

股票

北交所成交活跃股:10股换手率超20%

来源:证券时报网

2025-01-16 16:32:27

(原标题:北交所成交活跃股:10股换手率超20%)

1月16日,北交所个股合计成交量10.12亿股,成交额193.33亿元,成交额相对上一交易日减少38.75亿元,个股来看,收盘上涨的共216只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有216只,占可交易个股的82.13%,收盘涨幅居前的有云里物里、新威凌、智新电子,分别上涨20.27%、13.11%、11.80%。收盘股价下跌的有43只,跌幅居前的有骏创科技、九菱科技、天罡股份等,分别下跌5.69%、5.16%、3.51%。

成交方面,全天成交额超亿元的股票共有50只,成交额居前的北交所股票有艾融软件、骏创科技、星图测控等,成交额分别为11.30亿元、5.93亿元、4.81亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,10股换手率超20%,换手率在5%~10%之间的有94只,换手率在1%~5%之间的有119只。全天换手率居前的股票有鸿智科技、骏创科技、星图测控等,换手率分别为53.76%、38.98%、35.74%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件62.175.6614.36113034.83
833533骏创科技39.10-5.6938.9859334.42
920116星图测控50.723.3635.7448063.71
430139华岭股份25.191.655.1434196.04
430489佳先股份19.473.4516.6128966.77
837821则成电子38.806.0715.0128895.68
872374云里物里35.3020.2725.4628890.94
873593鼎智科技44.75-1.105.3527875.53
872808曙光数创65.452.282.1627383.09
834770艾能聚18.853.8016.6925691.39
832491奥迪威25.250.408.6525379.21
872190雷神科技28.810.288.5324543.31
838227美登科技56.203.3124.1324227.96
870726鸿智科技27.151.7253.7624206.32
839725惠丰钻石38.80-2.0413.6222410.94
833075柏星龙31.45-0.7927.7821682.72
836961西磁科技35.55-0.8915.0420377.02
835640富士达24.253.994.4219041.70
839790联迪信息34.462.139.8418768.83
837592华信永道56.642.598.5318760.77
834021流金科技6.08-1.6212.0218723.14
834765美之高27.739.4316.1318578.58
838971天马新材28.774.247.5318182.78
832522纳科诺尔45.82-0.674.1917938.93
835368连城数控32.423.312.4717798.62
836699海达尔45.94-0.1115.9215764.01
834407驰诚股份24.306.3024.5815076.53
871478巨能股份30.85-1.4420.8414951.45
832982锦波生物229.002.641.4214715.89
831726朱老六22.115.5411.3513654.50
835985海泰新能10.931.305.6513071.38
838262太湖雪28.702.8718.0213061.29
837212智新电子16.9611.8015.0112996.07
835185贝特瑞20.373.880.5812893.48
430418苏轴股份26.443.486.5712319.72
837403康农种业23.472.9417.3612265.26
839493并行科技63.781.195.8212176.74
836239长虹能源33.291.747.3312074.18
873167新赣江19.21-1.7414.9212060.89
872953国子软件32.361.1913.8511928.24
836720吉冈精密17.752.1912.7011771.46
870436大地电气18.931.996.7311625.84
832171志晟信息19.772.338.7011431.52
831087秋乐种业12.280.745.6811418.88
873305九菱科技26.84-5.1610.7210789.13
831961创远信科16.204.526.1710423.56
831304迪尔化工12.80-0.7810.3710422.52
833284灵鸽科技15.411.3814.5310213.96
832885星辰科技13.907.758.6710137.33
873806云星宇13.872.597.6810064.64
831278泰德股份10.37-2.729.569858.23
835179凯德石英28.062.525.729607.14
834415恒拓开源15.760.645.679578.58
832149利尔达10.202.007.969482.03
831396许昌智能10.75-0.469.169352.36
832000安徽凤凰22.43-3.198.459290.13
833394民士达23.020.968.369269.64
871634新威凌20.4513.1114.589232.69
835174五新隧装29.340.693.499029.91
832175东方碳素11.586.4313.249023.21
920060万源通32.750.899.028753.74
873001纬达光电17.390.695.508556.44
834475三友科技18.93-0.4210.748522.71
831832科达自控24.690.785.498517.41
430510丰光精密19.18-1.644.958514.84
836826盖世食品11.041.8512.378507.97
831175派诺科技17.371.289.868486.03
832651天罡股份24.22-3.5122.438415.35
873693阿为特41.710.005.458412.93
834058华洋赛车28.921.8020.828367.00
832469富恒新材12.550.566.718329.24
873152天宏锂电16.560.068.868236.87
871981晶赛科技31.021.147.038123.98
833523德瑞锂电22.911.374.367950.77
870199倍益康23.781.678.807836.73
830896旺成科技18.060.849.717821.94
837242建邦科技28.961.617.187770.67
837006晟楠科技23.951.019.457747.20
920111聚星科技25.22-1.298.117707.71
833171国航远洋6.050.174.387649.26
832786骑士乳业7.411.939.557645.42
830809安达科技5.635.834.267578.02
836807奔朗新材9.73-0.416.067352.06
835207众诚科技17.832.247.367316.11
839167同享科技21.000.485.327300.81
833427华维设计13.14-1.9410.757268.59
831010凯添燃气8.24-0.484.987230.63
839273一致魔芋24.02-0.746.227208.13
839680广道数字15.822.069.637156.32
832662方盛股份19.763.3514.727141.21
870357雅葆轩21.784.667.447140.04
835670数字人16.300.686.427061.42
835438戈碧迦16.922.865.247002.07
835579机科股份19.711.187.626752.09
920002万达轴承72.460.0415.896705.65
834682球冠电缆8.473.554.896533.96
873223荣亿精密10.401.277.686488.01
836414欧普泰11.731.739.776455.79
835305云创数据18.660.594.136332.72
873122中纺标50.150.953.666275.43
870204沪江材料19.331.156.396188.32
430090同辉信息6.080.335.836152.74
830964润农节水7.191.995.576136.99
920082方正阀门13.480.6014.046032.24
833346威贸电子23.683.189.285982.64
832978开特股份15.58-1.773.755975.68
838924广脉科技15.804.436.095922.75
838670恒进感应15.25-0.395.775913.89
830839万通液压20.188.734.645888.81
831526凯华材料28.211.113.895733.51
831768拾比佰7.933.669.035575.24
832471美邦科技14.38-1.917.265575.03
834599同力股份13.871.611.185561.66
832023田野股份4.811.054.535397.32
870976视声智能20.504.5910.135313.35
430476海能技术10.356.488.115189.63
920098科隆新材27.140.334.355168.21
836208青矩技术32.264.882.895132.65
838701豪声电子28.810.567.145073.98
839719宁新新材10.812.856.455035.11
920088科力股份24.630.9410.065015.10
831627力王股份20.261.055.214964.06
836149旭杰科技11.940.258.344913.84
430425乐创技术19.62-0.206.024888.92
836270天铭科技12.17-0.254.724777.12
837092汉鑫科技34.771.704.264751.94
836247华密新材22.390.672.364693.46
835508殷图网联29.240.316.054638.85
830946森萱医药9.570.211.114563.91
873703广厦环能23.451.965.924551.27
871753天纺标29.601.234.844533.61
838402硅烷科技9.390.861.134514.55
837046亿能电力14.170.576.124481.10
430198微创光电10.990.835.784464.76
920008成电光信30.963.204.714458.80
920019铜冠矿建20.86-0.434.894453.18
871263莱赛激光16.643.949.714324.49
831906舜宇精工19.190.426.784321.96
832876慧为智能19.320.635.704289.95
833914远航精密14.971.842.884284.81
830779武汉蓝电35.771.338.264236.96
920106林泰新材55.63-1.856.154208.52
430300辰光医疗12.542.035.354024.11
832566梓橦宫9.870.923.623992.68
833509同惠电子14.551.683.273951.11
872351华光源海12.063.089.283947.45
873576天力复合23.413.131.583912.85
836422润普食品10.372.275.783907.96
831855浙江大农16.070.123.573906.42
831641格利尔13.705.146.383821.84
920128胜业电气29.080.247.483789.28
832419路斯股份16.201.442.503746.02
835237力佳科技23.301.572.463732.61
873132泰鹏智能13.714.2610.193678.98
871396常辅股份18.024.404.883617.50
836077吉林碳谷10.921.111.033616.60
833030立方控股16.590.913.843605.34
831445龙竹科技7.990.884.213565.05
871245威博液压38.50-2.733.673488.78
873527夜光明13.13-1.207.113444.93
833454同心传动13.181.154.113425.61
831167鑫汇科21.403.885.563423.53
839792东和新材9.630.103.483372.70
833575康乐卫士18.360.050.963315.19
836395朗鸿科技13.903.584.243301.61
833751惠同新材12.900.625.503281.48
430564天润科技16.700.125.743274.09
837023芭薇股份14.710.146.343212.93
833429康比特15.851.081.823212.18
835184国源科技11.812.073.103206.15
871642通易航天11.250.272.823198.65
836433大唐药业6.53-0.152.873188.38
838275驱动力6.971.014.853056.44
430718合肥高科13.902.515.002976.52
833819颖泰生物3.610.840.672963.01
832089禾昌聚合12.351.062.532956.02
839946华阳变速6.940.734.232949.52
831689克莱特19.850.003.942931.73
837748路桥信息20.892.912.252904.23
873570坤博精工31.530.484.052897.72
430017星昊医药14.300.561.652876.78
430478峆一药业17.410.064.842861.26
430556雅达股份7.450.133.042704.67
838030德众汽车6.211.474.432698.96
833873中设咨询4.811.915.102670.40
835892中科美菱13.690.156.902660.89
870866绿亨科技8.03-0.743.442648.57
833781瑞奇智造8.160.003.452642.74
430047诺思兰德12.432.641.142545.18
873169七丰精工13.000.783.812538.45
838837华原股份11.220.991.632511.95
839371欧福蛋业7.290.695.942503.76
837663明阳科技16.451.983.122489.19
834062科润智控7.491.082.552485.89
872541铁大科技11.140.812.452472.10
873726卓兆点胶22.702.345.452457.80
838171邦德股份15.08-0.073.062427.65
836717瑞星股份9.003.336.472413.98
920016中草香料21.46-1.066.242409.58
833943优机股份16.151.063.512336.88
835857百甲科技5.961.023.352318.62
831305海希通讯15.110.801.392307.71
832735德源药业32.301.251.012257.23
872925锦好医疗11.80-0.083.392211.72
831152昆工科技12.180.582.192206.10
920066科拜尔35.582.575.122174.74
837174宏裕包材12.260.497.332121.32
870299灿能电力10.521.944.442074.04
873690捷众科技18.822.563.582043.65
832802保丽洁15.700.717.592042.25
836547无锡晶海16.610.123.422035.71
871553凯腾精工7.660.392.842011.76
832145恒合股份10.032.354.492005.03
831195三祥科技12.031.862.341998.58
872931无锡鼎邦11.651.925.941986.59
836221易实精密15.720.262.971944.84
836504博迅生物19.400.787.761904.95
872895花溪科技13.010.465.021902.94
872392佳合科技18.853.913.601892.42
836419万德股份10.151.503.351853.16
832225利通科技11.010.642.011846.79
833580科创新材10.431.263.081814.47
834950迅安科技17.841.363.261813.75
834033康普化学19.541.241.101807.06
830974凯大催化7.34-0.811.861783.58
831370新安洁3.591.701.821755.29
873833美心翼申12.110.504.401704.12
831856浩淼科技9.242.553.821692.45
833230欧康医药14.650.763.391689.56
832110雷特科技31.39-1.573.251682.18
920099瑞华技术29.610.341.541676.11
836871派特尔12.544.503.351665.26
834014特瑞斯11.270.713.251652.53
834639晨光电缆6.180.822.241622.94
836260中寰股份10.900.093.461613.29
832278鹿得医疗7.460.002.771570.83
870656海昇药业16.420.374.561498.37
830832齐鲁华信6.151.151.881443.64
836675秉扬科技9.001.242.031442.44
873679前进科技16.880.243.141391.88
834261一诺威9.670.210.801331.40
836892广咨国际11.720.690.841318.20
873706铁拓机械12.941.493.931312.32
873665科强股份11.260.812.981306.16
838810春光药装9.23-0.433.131285.95
838163方大新材13.33-0.221.561284.81
833455汇隆活塞7.43-0.131.741214.85
871694中裕科技16.030.441.571206.02
873339恒太照明8.320.240.911149.69
839729永顺生物6.981.312.021132.40
871857泓禧科技16.030.820.951131.24
836957汉维科技10.910.282.391118.89
831039国义招标8.000.500.851048.85
430685新芝生物10.691.811.791046.51
920118太湖远大25.341.082.971042.12
871970大禹生物5.980.342.411004.99
833266生物谷9.680.831.34999.82
836263中航泰达8.02-0.371.19994.26
830879基康仪器11.850.680.72966.64
870508丰安股份13.101.311.75944.04
836942恒立钻具13.782.001.45825.19
831834三维股份8.081.381.59807.54
837344三元基因18.240.660.37761.22

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券之星资讯

2025-01-16

证券之星资讯

2025-01-16

首页 股票 财经 基金 导航